Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 15.24 15.28 15.24 15.28 671.00
15 Jun, 2021 15.08 15.08 15.03 15.03 667.00
14 Jun, 2021 15.22 15.22 15.09 15.09 14.22 Thousand
11 Jun, 2021 15.25 15.25 15.25 15.25 9.00
10 Jun, 2021 15.16 15.39 15.04 15.24 1358.00
09 Jun, 2021 15.0 15.0 15.0 15.0 77.00
08 Jun, 2021 14.99 14.99 14.99 14.99 15.01 Thousand
07 Jun, 2021 15.04 15.04 15.04 15.04 1539.00
02 Jun, 2021 14.77 14.77 14.77 14.77 7.00
01 Jun, 2021 14.76 14.76 14.76 14.76 1461.00