Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 14.37 14.37 14.24 14.24 7509.00
13 May, 2021 14.44 14.49 14.24 14.24 11.6 Thousand
12 May, 2021 14.73 14.73 14.31 14.31 7631.00
11 May, 2021 14.85 14.85 14.59 14.59 2791.00
10 May, 2021 15.02 15.19 14.84 14.84 2351.00
07 May, 2021 15.03 15.03 14.55 14.97 2913.00
06 May, 2021 14.94 15.24 14.94 15.06 5464.00
05 May, 2021 15.2 15.2 15.09 15.18 1753.00
04 May, 2021 15.0 15.0 15.0 15.0 154.00
03 May, 2021 15.07 15.09 14.99 14.99 8068.00