LakeShore Biopharma Co., Ltd (LSB)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 9.65 9.72 9.65 9.72 110.00
28 Dec, 2021 9.71 9.71 9.71 9.71 -
27 Dec, 2021 9.71 9.71 9.71 9.71 -
23 Dec, 2021 9.71 9.71 9.71 9.71 -
22 Dec, 2021 9.7 9.71 9.7 9.71 110.00
21 Dec, 2021 9.72 9.72 9.72 9.72 -
20 Dec, 2021 9.72 9.72 9.72 9.72 -
17 Dec, 2021 9.72 9.72 9.72 9.72 -
16 Dec, 2021 9.7 9.72 9.7 9.72 230.00
15 Dec, 2021 9.69 9.75 9.68 9.72 4550.00