LakeShore Biopharma Co., Ltd (LSB)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 9.71 9.71 9.71 9.71 500.00
10 Dec, 2021 0.97 0.97 0.97 0.97 2278.00
09 Dec, 2021 0.97 0.97 0.97 0.97 1305.00
08 Dec, 2021 0.97 0.98 0.97 0.98 6775.00
07 Dec, 2021 0.97 0.97 0.97 0.97 5642.00
06 Dec, 2021 0.97 0.97 0.97 0.97 1461.00
03 Dec, 2021 0.97 0.97 0.97 0.97 2814.00
01 Dec, 2021 0.97 0.97 0.97 0.97 26.3 Thousand
30 Nov, 2021 0.97 0.97 0.97 0.97 12.71 Thousand
26 Nov, 2021 0.97 0.97 0.97 0.97 1120.00