LakeShore Biopharma Co., Ltd (LSB)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 9.75 9.78 9.7 9.7 740.00
11 Jan, 2022 9.72 9.72 9.72 9.72 -
10 Jan, 2022 9.72 9.72 9.72 9.72 -
07 Jan, 2022 9.7 9.72 9.7 9.72 1130.00
06 Jan, 2022 9.69 9.72 9.69 9.7 200.00
05 Jan, 2022 9.7 9.72 9.7 9.7 860.00
04 Jan, 2022 9.72 9.72 9.72 9.72 -
03 Jan, 2022 9.72 9.72 9.72 9.72 -
31 Dec, 2021 9.72 9.72 9.72 9.72 -
30 Dec, 2021 9.72 9.72 9.72 9.72 -