Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 5.25 | 5.25 | 5.0 | 5.0 | 233.00 |
| 10 Apr, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 283.00 |
| 07 Apr, 2000 | 5.5 | 6.0 | 5.0 | 5.5 | 900.00 |
| 06 Apr, 2000 | 5.88 | 5.88 | 5.25 | 5.5 | 683.00 |
| 05 Apr, 2000 | 5.25 | 6.0 | 5.0 | 5.5 | 2050.00 |
| 04 Apr, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 03 Apr, 2000 | 6.58 | 6.58 | 5.25 | 6.56 | 283.00 |
| 31 Mar, 2000 | 5.5 | 6.5 | 5.5 | 6.5 | 167.00 |
| 30 Mar, 2000 | 5.5 | 6.38 | 5.5 | 5.75 | 250.00 |
| 29 Mar, 2000 | 6.38 | 6.38 | 5.88 | 5.88 | 850.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR