Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 6.5 | 7.5 | 6.5 | 7.06 | 3033.00 |
| 13 Mar, 2000 | 6.5 | 6.75 | 5.0 | 6.5 | 1417.00 |
| 10 Mar, 2000 | 6.25 | 6.25 | 5.5 | 6.25 | 500.00 |
| 09 Mar, 2000 | 5.0 | 6.25 | 5.0 | 6.25 | 467.00 |
| 08 Mar, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 07 Mar, 2000 | 6.5 | 6.5 | 5.0 | 5.13 | 367.00 |
| 06 Mar, 2000 | 6.0 | 6.25 | 4.5 | 4.5 | 200.00 |
| 03 Mar, 2000 | 5.5 | 6.25 | 5.5 | 5.5 | 433.00 |
| 02 Mar, 2000 | 7.0 | 7.0 | 5.5 | 5.5 | 150.00 |
| 01 Mar, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 33.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR