Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Apr, 2000 | 5.0 | 5.0 | 4.25 | 4.5 | 450.00 |
| 24 Apr, 2000 | 4.0 | 5.0 | 4.0 | 5.0 | 200.00 |
| 20 Apr, 2000 | 4.5 | 4.5 | 3.88 | 4.5 | 300.00 |
| 19 Apr, 2000 | 4.0 | 4.25 | 4.0 | 4.0 | 1200.00 |
| 18 Apr, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 83.00 |
| 17 Apr, 2000 | 5.0 | 5.5 | 3.0 | 3.0 | 1467.00 |
| 14 Apr, 2000 | 5.0 | 5.5 | 5.0 | 5.0 | 283.00 |
| 13 Apr, 2000 | 5.75 | 5.75 | 5.0 | 5.0 | 1117.00 |
| 12 Apr, 2000 | 5.0 | 5.75 | 5.0 | 5.75 | 33.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR