Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Jun, 2000 | 3.5 | 4.0 | 3.5 | 3.75 | 583.00 |
| 06 Jun, 2000 | 3.75 | 4.25 | 3.5 | 4.25 | 233.00 |
| 05 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 83.00 |
| 01 Jun, 2000 | 3.91 | 3.91 | 3.91 | 3.91 | 33.00 |
| 31 May, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 183.00 |
| 30 May, 2000 | 4.5 | 4.5 | 4.0 | 4.25 | 483.00 |
| 26 May, 2000 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 25 May, 2000 | 4.88 | 4.88 | 4.63 | 4.63 | 33.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR