Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Jun, 2000 | 3.38 | 3.75 | 3.38 | 3.75 | 567.00 |
| 20 Jun, 2000 | 3.66 | 4.0 | 3.55 | 3.55 | 1150.00 |
| 19 Jun, 2000 | 3.66 | 4.0 | 3.66 | 4.0 | 150.00 |
| 16 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Jun, 2000 | 4.0 | 4.13 | 3.66 | 4.0 | 317.00 |
| 14 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Jun, 2000 | 4.0 | 4.25 | 4.0 | 4.0 | 750.00 |
| 09 Jun, 2000 | 4.25 | 4.25 | 3.88 | 4.25 | 1300.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR