Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 3.66 | 3.8 | 3.66 | 3.8 | 117.00 |
| 06 Jul, 2000 | 4.25 | 4.25 | 3.66 | 3.66 | 617.00 |
| 05 Jul, 2000 | 3.8 | 4.25 | 3.8 | 4.25 | 1133.00 |
| 03 Jul, 2000 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Jun, 2000 | 3.7 | 3.8 | 3.7 | 3.8 | 417.00 |
| 29 Jun, 2000 | 3.63 | 3.84 | 3.63 | 3.84 | 983.00 |
| 28 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 150.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR