Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 1.5 1.55 1.45 1.45 417.00
15 Aug, 2001 1.5 1.5 1.5 1.5 -
14 Aug, 2001 1.5 1.5 1.5 1.5 250.00
13 Aug, 2001 1.5 1.5 1.5 1.5 -
10 Aug, 2001 1.5 1.5 1.5 1.5 -
09 Aug, 2001 1.75 1.75 1.5 1.5 1200.00
08 Aug, 2001 1.9 1.9 1.9 1.9 -
07 Aug, 2001 1.9 1.9 1.9 1.9 83.00
06 Aug, 2001 1.75 1.75 1.75 1.75 -
03 Aug, 2001 1.75 1.75 1.75 1.75 -