Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 1.35 1.35 1.35 1.35 83.00
29 Aug, 2001 1.35 1.35 1.35 1.35 -
28 Aug, 2001 1.35 1.35 1.35 1.35 -
27 Aug, 2001 1.35 1.35 1.35 1.35 -
24 Aug, 2001 1.4 1.4 1.35 1.35 317.00
23 Aug, 2001 1.4 1.4 1.4 1.4 -
22 Aug, 2001 1.35 1.4 1.35 1.4 8417.00
21 Aug, 2001 1.4 1.4 1.4 1.4 -
20 Aug, 2001 1.45 1.45 1.4 1.4 667.00
17 Aug, 2001 1.45 1.45 1.45 1.45 -