Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 1.15 1.15 1.1 1.1 1300.00
19 Sep, 2001 1.15 1.15 1.15 1.15 -
18 Sep, 2001 1.15 1.15 1.15 1.15 -
17 Sep, 2001 1.15 1.15 1.15 1.15 -
10 Sep, 2001 1.15 1.15 1.15 1.15 -
07 Sep, 2001 1.3 1.35 1.15 1.15 500.00
06 Sep, 2001 1.4 1.4 1.4 1.4 200.00
05 Sep, 2001 1.35 1.35 1.35 1.35 -
04 Sep, 2001 1.3 1.35 1.3 1.35 550.00
31 Aug, 2001 1.35 1.35 1.3 1.35 633.00