Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 1.1 1.1 1.1 1.1 -
05 Aug, 2002 1.1 1.1 1.1 1.1 -
02 Aug, 2002 1.1 1.1 1.1 1.1 -
01 Aug, 2002 1.1 1.1 1.1 1.1 333.00
31 Jul, 2002 1.12 1.13 1.12 1.13 667.00
30 Jul, 2002 1.08 1.08 1.08 1.08 -
29 Jul, 2002 1.08 1.08 1.08 1.08 83.00
26 Jul, 2002 1.09 1.1 1.09 1.1 667.00
25 Jul, 2002 1.07 1.07 1.07 1.07 83.00
24 Jul, 2002 1.07 1.07 1.07 1.07 83.00