Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 1.12 1.12 1.12 1.12 -
03 Sep, 2002 1.12 1.12 1.1 1.12 450.00
30 Aug, 2002 1.15 1.15 1.15 1.15 167.00
29 Aug, 2002 1.12 1.12 1.12 1.12 -
28 Aug, 2002 1.12 1.12 1.12 1.12 -
27 Aug, 2002 1.12 1.12 1.12 1.12 -
26 Aug, 2002 1.12 1.12 1.12 1.12 167.00
23 Aug, 2002 1.15 1.15 1.15 1.15 -
22 Aug, 2002 1.15 1.15 1.15 1.15 -
21 Aug, 2002 1.14 1.15 1.14 1.15 650.00