Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 1.12 1.12 1.12 1.12 283.00
19 Aug, 2002 1.15 1.15 1.15 1.15 -
16 Aug, 2002 1.15 1.15 1.15 1.15 167.00
15 Aug, 2002 1.07 1.07 1.07 1.07 -
14 Aug, 2002 1.08 1.08 1.07 1.07 333.00
13 Aug, 2002 1.08 1.08 1.08 1.08 -
12 Aug, 2002 1.08 1.08 1.08 1.08 -
09 Aug, 2002 1.08 1.08 1.08 1.08 -
08 Aug, 2002 1.1 1.1 1.08 1.08 333.00
07 Aug, 2002 1.1 1.1 1.1 1.1 -