Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.78 | 8.8 | 8.5 | 8.61 | 25.7 Thousand |
| 20 Jan, 2022 | 9.0 | 9.14 | 8.81 | 8.97 | 11.85 Thousand |
| 19 Jan, 2022 | 8.82 | 9.06 | 8.71 | 8.87 | 32.72 Thousand |
| 18 Jan, 2022 | 9.01 | 9.09 | 8.75 | 8.75 | 6575.00 |
| 14 Jan, 2022 | 9.25 | 9.26 | 8.81 | 9.15 | 18.36 Thousand |
| 13 Jan, 2022 | 9.17 | 9.23 | 8.9 | 9.1 | 16.86 Thousand |
| 12 Jan, 2022 | 9.89 | 10.08 | 9.44 | 9.46 | 14.08 Thousand |
| 11 Jan, 2022 | 9.24 | 10.03 | 9.1 | 10.02 | 77.53 Thousand |
| 10 Jan, 2022 | 9.24 | 9.45 | 9.01 | 9.16 | 32.65 Thousand |
| 07 Jan, 2022 | 9.84 | 10.02 | 9.48 | 9.54 | 27.31 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC