Larimar Therapeutics Inc (LRMR)

USD 3.91

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 11.68 13.78 11.39 12.63 212.96 Thousand
16 Sep, 2021 12.74 12.78 11.25 11.51 110.67 Thousand
15 Sep, 2021 12.95 13.23 12.19 12.44 102.25 Thousand
14 Sep, 2021 12.98 13.91 11.89 13.06 155.46 Thousand
13 Sep, 2021 13.75 13.75 12.7 13.09 76.8 Thousand
10 Sep, 2021 14.26 14.26 13.32 13.57 32.29 Thousand
09 Sep, 2021 14.29 14.45 13.8 14.22 30.93 Thousand
08 Sep, 2021 15.0 15.0 13.98 14.25 21.87 Thousand
07 Sep, 2021 14.64 14.99 14.25 14.9 27.06 Thousand
03 Sep, 2021 15.04 15.04 14.56 14.79 54.72 Thousand