Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.92 | 3.97 | 3.72 | 3.72 | 132.81 Thousand |
| 17 Feb, 2022 | 3.84 | 4.0 | 3.66 | 3.9 | 310.65 Thousand |
| 16 Feb, 2022 | 3.73 | 3.98 | 3.54 | 3.94 | 717.17 Thousand |
| 15 Feb, 2022 | 3.05 | 4.17 | 2.71 | 4.01 | 9.14 Million |
| 14 Feb, 2022 | 8.97 | 8.97 | 8.29 | 8.37 | 226.97 Thousand |
| 11 Feb, 2022 | 8.45 | 8.62 | 8.2 | 8.35 | 35.68 Thousand |
| 10 Feb, 2022 | 8.84 | 9.03 | 8.4 | 8.45 | 31.65 Thousand |
| 09 Feb, 2022 | 8.84 | 9.2 | 8.54 | 9.09 | 56.1 Thousand |
| 08 Feb, 2022 | 8.8 | 8.9 | 8.53 | 8.66 | 29.57 Thousand |
| 07 Feb, 2022 | 9.17 | 9.22 | 8.7 | 9.01 | 20.27 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC