Larimar Therapeutics Inc (LRMR)
USD 4.01
(-7.18%)
USD 4.01
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.83 | 3.99 | 3.77 | 3.85 | 128.64 Thousand |
| 05 Jun, 2023 | 3.82 | 3.97 | 3.74 | 3.77 | 60.83 Thousand |
| 02 Jun, 2023 | 3.78 | 3.9 | 3.74 | 3.8 | 146.08 Thousand |
| 01 Jun, 2023 | 3.69 | 4.0 | 3.65 | 3.82 | 390.35 Thousand |
| 31 May, 2023 | 3.58 | 3.8 | 3.58 | 3.69 | 113.6 Thousand |
| 30 May, 2023 | 3.8 | 3.8 | 3.47 | 3.6 | 139.34 Thousand |
| 26 May, 2023 | 3.74 | 3.8 | 3.62 | 3.76 | 155.51 Thousand |
| 25 May, 2023 | 3.62 | 3.85 | 3.62 | 3.8 | 195.83 Thousand |
| 24 May, 2023 | 3.64 | 3.7 | 3.44 | 3.66 | 618.24 Thousand |
| 23 May, 2023 | 3.63 | 3.7 | 3.55 | 3.62 | 187.91 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC