Larimar Therapeutics Inc (LRMR)
USD 4.01
(-7.18%)
USD 4.01
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.19 | 3.21 | 3.08 | 3.15 | 96.04 Thousand |
| 05 Jul, 2023 | 3.07 | 3.3 | 3.06 | 3.22 | 129.18 Thousand |
| 03 Jul, 2023 | 3.14 | 3.14 | 3.03 | 3.08 | 78.35 Thousand |
| 30 Jun, 2023 | 3.14 | 3.16 | 3.05 | 3.13 | 84.68 Thousand |
| 29 Jun, 2023 | 3.23 | 3.23 | 3.09 | 3.13 | 102.62 Thousand |
| 28 Jun, 2023 | 3.2 | 3.26 | 3.14 | 3.23 | 213.74 Thousand |
| 27 Jun, 2023 | 3.24 | 3.24 | 3.07 | 3.2 | 155.01 Thousand |
| 26 Jun, 2023 | 3.31 | 3.41 | 3.19 | 3.25 | 146.37 Thousand |
| 23 Jun, 2023 | 3.33 | 3.47 | 3.25 | 3.31 | 3.04 Million |
| 22 Jun, 2023 | 3.52 | 3.53 | 3.21 | 3.36 | 558.7 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC