Larimar Therapeutics Inc (LRMR)
USD 3.65
(-7.83%)
USD 3.65
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 3.64 | 3.7 | 3.44 | 3.66 | 618.24 Thousand |
| 23 May, 2023 | 3.63 | 3.7 | 3.55 | 3.62 | 187.91 Thousand |
| 22 May, 2023 | 3.7 | 3.71 | 3.59 | 3.63 | 157.8 Thousand |
| 19 May, 2023 | 3.87 | 3.93 | 3.64 | 3.66 | 250.88 Thousand |
| 18 May, 2023 | 3.61 | 3.86 | 3.58 | 3.77 | 1.18 Million |
| 17 May, 2023 | 3.74 | 3.8 | 3.58 | 3.69 | 657.66 Thousand |
| 16 May, 2023 | 3.6 | 3.86 | 3.44 | 3.65 | 836.3 Thousand |
| 15 May, 2023 | 4.03 | 4.31 | 3.38 | 3.59 | 2.18 Million |
| 12 May, 2023 | 5.32 | 5.52 | 4.89 | 5.06 | 120.68 Thousand |
| 11 May, 2023 | 5.14 | 5.5 | 5.02 | 5.27 | 100.88 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC