Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.11 | 4.25 | 4.08 | 4.23 | 6479.00 |
| 02 Feb, 2017 | 4.16 | 4.16 | 4.05 | 4.1 | 6273.00 |
| 01 Feb, 2017 | 4.23 | 4.29 | 4.13 | 4.17 | 9455.00 |
| 31 Jan, 2017 | 3.95 | 4.23 | 3.88 | 4.21 | 16.27 Thousand |
| 30 Jan, 2017 | 4.03 | 4.13 | 3.85 | 3.97 | 15.88 Thousand |
| 27 Jan, 2017 | 3.91 | 4.09 | 3.89 | 4.05 | 8069.00 |
| 26 Jan, 2017 | 4.06 | 4.14 | 3.88 | 3.91 | 6571.00 |
| 25 Jan, 2017 | 3.97 | 4.08 | 3.9 | 4.06 | 11.63 Thousand |
| 24 Jan, 2017 | 3.92 | 3.97 | 3.81 | 3.94 | 8616.00 |
| 23 Jan, 2017 | 3.84 | 3.98 | 3.78 | 3.9 | 15.38 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC