Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.05 | 4.05 | 3.86 | 3.92 | 12.62 Thousand |
| 03 Mar, 2017 | 4.03 | 4.16 | 4.03 | 4.09 | 7314.00 |
| 02 Mar, 2017 | 3.99 | 4.18 | 3.99 | 4.03 | 7591.00 |
| 01 Mar, 2017 | 4.04 | 4.12 | 3.99 | 4.02 | 16.42 Thousand |
| 28 Feb, 2017 | 4.03 | 4.09 | 3.96 | 3.97 | 7877.00 |
| 27 Feb, 2017 | 3.96 | 4.07 | 3.9 | 4.04 | 6423.00 |
| 24 Feb, 2017 | 3.99 | 4.06 | 3.91 | 3.95 | 4761.00 |
| 23 Feb, 2017 | 4.09 | 4.15 | 3.96 | 4.02 | 6139.00 |
| 22 Feb, 2017 | 4.11 | 4.26 | 4.05 | 4.07 | 5320.00 |
| 21 Feb, 2017 | 4.15 | 4.25 | 4.03 | 4.12 | 20.48 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC