Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.19 | 4.21 | 4.06 | 4.1 | 12.58 Thousand |
| 16 Feb, 2017 | 4.24 | 4.3 | 4.15 | 4.19 | 10.08 Thousand |
| 15 Feb, 2017 | 4.13 | 4.32 | 4.12 | 4.22 | 15.58 Thousand |
| 14 Feb, 2017 | 4.15 | 4.55 | 4.12 | 4.24 | 30.86 Thousand |
| 13 Feb, 2017 | 4.23 | 4.39 | 4.15 | 4.18 | 10.07 Thousand |
| 10 Feb, 2017 | 4.15 | 4.25 | 4.13 | 4.19 | 5319.00 |
| 09 Feb, 2017 | 3.98 | 4.16 | 3.98 | 4.12 | 9209.00 |
| 08 Feb, 2017 | 4.07 | 4.08 | 3.93 | 3.99 | 11.81 Thousand |
| 07 Feb, 2017 | 4.1 | 4.28 | 4.07 | 4.1 | 12.14 Thousand |
| 06 Feb, 2017 | 4.21 | 4.34 | 4.15 | 4.19 | 12.71 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC