La Rosa Holding Corp. Common Stock (LRHC)
USD 0.22
(7.22%)
USD 0.22
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.06 | 1.14 | 1.05 | 1.11 | 73.6 Thousand |
| 02 Aug, 2024 | 1.13 | 1.25 | 1.11 | 1.19 | 49.83 Thousand |
| 01 Aug, 2024 | 1.28 | 1.28 | 1.13 | 1.17 | 81.1 Thousand |
| 31 Jul, 2024 | 1.18 | 1.28 | 1.05 | 1.23 | 134.43 Thousand |
| 30 Jul, 2024 | 1.18 | 1.24 | 1.1 | 1.13 | 65.2 Thousand |
| 29 Jul, 2024 | 1.37 | 1.37 | 1.16 | 1.19 | 148.82 Thousand |
| 26 Jul, 2024 | 1.34 | 1.39 | 1.31 | 1.35 | 51.94 Thousand |
| 25 Jul, 2024 | 1.37 | 1.42 | 1.31 | 1.33 | 110.1 Thousand |
| 24 Jul, 2024 | 1.49 | 1.5 | 1.36 | 1.41 | 156.93 Thousand |
| 23 Jul, 2024 | 1.45 | 1.5 | 1.4 | 1.43 | 87.1 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192