La Rosa Holding Corp. Common Stock (LRHC)
USD 0.22
(7.22%)
USD 0.22
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.04 | 1.16 | 1.04 | 1.11 | 957.41 Thousand |
| 16 Aug, 2024 | 1.39 | 1.4 | 0.93 | 1.11 | 9.94 Million |
| 15 Aug, 2024 | 1.24 | 1.38 | 1.24 | 1.38 | 54.2 Thousand |
| 14 Aug, 2024 | 1.11 | 1.24 | 1.11 | 1.24 | 33 Thousand |
| 13 Aug, 2024 | 1.1 | 1.15 | 1.09 | 1.13 | 19.8 Thousand |
| 12 Aug, 2024 | 1.16 | 1.17 | 1.1 | 1.12 | 44.24 Thousand |
| 09 Aug, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 44.2 Thousand |
| 08 Aug, 2024 | 1.22 | 1.24 | 1.13 | 1.16 | 22.87 Thousand |
| 07 Aug, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 3500.00 |
| 06 Aug, 2024 | 1.06 | 1.21 | 1.06 | 1.17 | 46.6 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192