Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 22.35 22.6 22.26 22.5 5400.00
19 Mar, 2024 22.27 22.35 22.27 22.35 3200.00
18 Mar, 2024 22.19 22.25 22.07 22.16 3900.00
15 Mar, 2024 22.4 22.4 22.05 22.3 1700.00
14 Mar, 2024 22.13 22.15 21.75 22.15 13.5 Thousand
13 Mar, 2024 22.22 22.3 21.75 21.9 7600.00
12 Mar, 2024 22.54 22.54 22.5 22.5 1300.00
11 Mar, 2024 22.65 22.82 22.4 22.72 1700.00
08 Mar, 2024 22.35 22.63 22.35 22.63 2700.00
07 Mar, 2024 22.44 22.45 22.33 22.33 2100.00