Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 22.32 22.49 22.15 22.47 3328.00
02 Feb, 2024 22.33 22.39 22.18 22.18 5020.00
01 Feb, 2024 22.48 22.48 22.3 22.39 2500.00
31 Jan, 2024 22.6 22.69 22.4 22.42 3900.00
30 Jan, 2024 22.59 22.59 22.4 22.41 3200.00
29 Jan, 2024 22.55 22.55 22.35 22.35 6407.00
26 Jan, 2024 22.55 22.75 22.55 22.75 3436.00
25 Jan, 2024 22.67 22.8 22.65 22.8 600.00
24 Jan, 2024 22.75 22.75 22.6 22.7 4214.00
23 Jan, 2024 22.45 22.75 22.45 22.72 802.00