Logan Ridge Finance Corporation (LRFC)

USD 24.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.18 20.43 20.18 20.3 1308.00
20 Oct, 2023 20.3 20.3 20.3 20.3 626.00
19 Oct, 2023 20.48 20.48 20.3 20.42 3000.00
18 Oct, 2023 20.4 20.5 20.35 20.49 10.1 Thousand
17 Oct, 2023 20.41 20.6 20.36 20.5 7700.00
16 Oct, 2023 20.53 20.69 20.43 20.43 6700.00
13 Oct, 2023 20.36 20.95 20.36 20.72 7700.00
12 Oct, 2023 20.5 20.5 20.31 20.47 3300.00
11 Oct, 2023 20.64 20.64 20.08 20.63 11.3 Thousand
10 Oct, 2023 20.46 20.85 20.46 20.85 516.00