Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 19.89 19.9 19.66 19.9 7117.00
02 Dec, 2013 19.82 19.9 19.64 19.9 4017.00
29 Nov, 2013 19.86 19.95 19.7 19.89 2300.00
27 Nov, 2013 19.57 19.8 19.55 19.79 2733.00
26 Nov, 2013 19.54 19.86 19.5 19.53 5733.00
25 Nov, 2013 19.3 19.52 19.1 19.5 6967.00
22 Nov, 2013 19.2 19.4 19.2 19.4 3633.00
21 Nov, 2013 19.15 19.4 18.93 19.4 4100.00
20 Nov, 2013 19.15 19.2 18.77 19.15 12.48 Thousand
19 Nov, 2013 19.08 19.3 19.01 19.19 5700.00