Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 18.7 19.39 18.7 19.21 16.93 Thousand
18 Oct, 2013 18.5 19.25 18.49 18.63 19.11 Thousand
17 Oct, 2013 18.5 18.9 18.5 18.78 8767.00
16 Oct, 2013 18.25 18.9 18.05 18.06 7833.00
15 Oct, 2013 18.49 18.65 18.05 18.21 7250.00
14 Oct, 2013 18.3 18.53 18.08 18.52 4433.00
11 Oct, 2013 18.3 18.7 18.29 18.4 6667.00
10 Oct, 2013 18.6 18.84 18.45 18.5 4517.00
09 Oct, 2013 18.6 18.7 18.35 18.55 4417.00
08 Oct, 2013 18.75 18.75 18.28 18.28 3033.00