Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 19.88 19.88 19.12 19.36 6167.00
31 Dec, 2013 19.67 20.1 19.63 19.9 7083.00
30 Dec, 2013 19.8 19.8 19.41 19.61 5900.00
27 Dec, 2013 19.94 19.94 19.55 19.76 2833.00
26 Dec, 2013 19.75 19.99 19.75 19.94 4883.00
24 Dec, 2013 20.09 20.09 19.75 19.8 2767.00
23 Dec, 2013 20.1 20.1 19.58 20.0 7283.00
20 Dec, 2013 19.0 20.2 19.0 20.2 98.85 Thousand
19 Dec, 2013 19.72 19.79 19.25 19.55 5900.00
18 Dec, 2013 19.75 19.8 19.7 19.79 10.55 Thousand