Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 18.93 19.35 18.9 18.94 1967.00
23 Jul, 2014 19.0 19.05 18.87 18.92 1783.00
22 Jul, 2014 19.0 19.05 18.94 18.94 3100.00
21 Jul, 2014 18.91 19.01 18.71 18.96 4883.00
18 Jul, 2014 18.93 19.0 18.89 18.97 2483.00
17 Jul, 2014 18.76 19.0 18.76 18.88 5033.00
16 Jul, 2014 18.94 19.01 18.71 18.85 9317.00
15 Jul, 2014 18.94 19.17 18.9 18.92 6017.00
14 Jul, 2014 19.39 19.39 18.96 19.05 6200.00
11 Jul, 2014 18.98 19.2 18.9 19.14 5917.00