Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 18.51 18.56 18.4 18.53 4383.00
24 Jun, 2014 18.64 18.69 18.4 18.5 9400.00
23 Jun, 2014 18.46 18.7 18.33 18.56 5617.00
20 Jun, 2014 18.67 18.69 18.33 18.35 8633.00
19 Jun, 2014 18.58 18.59 18.41 18.57 5200.00
18 Jun, 2014 18.51 18.75 18.4 18.49 11.95 Thousand
17 Jun, 2014 18.5 18.64 18.4 18.59 16.18 Thousand
16 Jun, 2014 18.48 18.5 18.34 18.5 14.48 Thousand
13 Jun, 2014 18.5 18.55 18.38 18.49 5600.00
12 Jun, 2014 18.26 18.5 18.25 18.49 14.96 Thousand