Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 18.99 19.14 18.8 18.95 13.83 Thousand
20 Aug, 2014 18.99 19.15 18.85 18.89 11.5 Thousand
19 Aug, 2014 18.89 19.14 18.85 18.98 10.68 Thousand
18 Aug, 2014 18.76 18.9 18.75 18.88 4183.00
15 Aug, 2014 18.8 18.8 18.66 18.7 2367.00
14 Aug, 2014 18.6 18.82 18.59 18.8 3700.00
13 Aug, 2014 18.68 18.75 18.47 18.66 3983.00
12 Aug, 2014 18.64 18.7 18.6 18.68 5000.00
11 Aug, 2014 18.7 18.8 18.56 18.66 2600.00
08 Aug, 2014 18.68 18.91 18.39 18.6 3833.00