Liquidia Technologies Inc (LQDA)

USD 19.48

(7.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 19.49 20.5 17.03 19.46 102.7 Thousand
12 Sep, 2018 19.67 20.88 18.59 19.25 143.27 Thousand
11 Sep, 2018 19.26 21.31 18.51 19.58 96.08 Thousand
10 Sep, 2018 17.25 18.99 17.11 18.97 87.15 Thousand
07 Sep, 2018 16.96 18.96 16.96 17.15 73.08 Thousand
06 Sep, 2018 17.33 17.41 16.5 16.82 75.81 Thousand
05 Sep, 2018 17.52 18.33 16.41 17.58 59.25 Thousand
04 Sep, 2018 15.5 17.5 15.5 17.39 91.19 Thousand
31 Aug, 2018 15.48 15.54 15.34 15.34 9828.00
30 Aug, 2018 15.63 16.06 15.1 15.37 23.18 Thousand