Liquidia Technologies Inc (LQDA)

USD 20.31

(2.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 15.48 15.54 15.34 15.34 9828.00
30 Aug, 2018 15.63 16.06 15.1 15.37 23.18 Thousand
29 Aug, 2018 15.86 16.18 15.31 15.92 27.17 Thousand
28 Aug, 2018 15.5 15.8 15.23 15.7 48.89 Thousand
27 Aug, 2018 16.77 16.85 15.7 15.88 74.6 Thousand
24 Aug, 2018 16.54 17.8 16.51 16.77 34.77 Thousand
23 Aug, 2018 16.8 18.25 16.27 16.48 129.59 Thousand
22 Aug, 2018 16.48 16.79 15.75 16.79 57.94 Thousand
21 Aug, 2018 16.64 16.9 15.5 16.24 53.64 Thousand
20 Aug, 2018 15.05 16.37 15.05 16.35 88.4 Thousand