Liquidia Technologies Inc (LQDA)

USD 20.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 29.16 32.26 24.71 27.43 248.52 Thousand
27 Sep, 2018 25.8 29.39 25.8 28.9 169.12 Thousand
26 Sep, 2018 22.68 26.0 21.49 25.12 115.06 Thousand
25 Sep, 2018 20.56 23.95 20.56 22.69 78.04 Thousand
24 Sep, 2018 20.0 21.0 19.98 20.56 47.79 Thousand
21 Sep, 2018 19.21 20.91 18.94 19.93 539.08 Thousand
20 Sep, 2018 18.5 20.8 18.49 18.88 74.27 Thousand
19 Sep, 2018 19.8 20.05 18.37 18.5 59.38 Thousand
18 Sep, 2018 19.6 21.0 19.55 19.57 73.62 Thousand
17 Sep, 2018 18.26 20.16 18.04 19.36 45.31 Thousand