Liquidia Technologies Inc (LQDA)

USD 25.95

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 22.64 24.17 21.71 22.12 41.48 Thousand
23 Oct, 2018 24.28 24.28 21.21 22.63 49.64 Thousand
22 Oct, 2018 27.07 27.07 24.28 24.55 19.67 Thousand
19 Oct, 2018 27.53 28.5 26.54 26.98 30.2 Thousand
18 Oct, 2018 27.91 27.91 26.3 27.5 23.84 Thousand
17 Oct, 2018 28.66 28.66 26.62 28.01 21.48 Thousand
16 Oct, 2018 28.5 29.8 27.19 28.84 86.21 Thousand
15 Oct, 2018 28.81 28.81 26.76 28.3 72.43 Thousand
12 Oct, 2018 33.81 34.39 26.65 28.87 97.11 Thousand
11 Oct, 2018 31.31 33.53 30.26 32.19 58.36 Thousand