USD 25.95
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2018 | 22.64 | 24.17 | 21.71 | 22.12 | 41.48 Thousand |
23 Oct, 2018 | 24.28 | 24.28 | 21.21 | 22.63 | 49.64 Thousand |
22 Oct, 2018 | 27.07 | 27.07 | 24.28 | 24.55 | 19.67 Thousand |
19 Oct, 2018 | 27.53 | 28.5 | 26.54 | 26.98 | 30.2 Thousand |
18 Oct, 2018 | 27.91 | 27.91 | 26.3 | 27.5 | 23.84 Thousand |
17 Oct, 2018 | 28.66 | 28.66 | 26.62 | 28.01 | 21.48 Thousand |
16 Oct, 2018 | 28.5 | 29.8 | 27.19 | 28.84 | 86.21 Thousand |
15 Oct, 2018 | 28.81 | 28.81 | 26.76 | 28.3 | 72.43 Thousand |
12 Oct, 2018 | 33.81 | 34.39 | 26.65 | 28.87 | 97.11 Thousand |
11 Oct, 2018 | 31.31 | 33.53 | 30.26 | 32.19 | 58.36 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX