Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.41 | 6.94 | 6.28 | 6.78 | 127.03 Thousand |
| 07 May, 2020 | 5.85 | 6.41 | 5.74 | 6.38 | 73.66 Thousand |
| 06 May, 2020 | 6.58 | 6.58 | 5.64 | 5.81 | 133.79 Thousand |
| 05 May, 2020 | 5.18 | 6.58 | 5.18 | 6.47 | 142.65 Thousand |
| 04 May, 2020 | 5.08 | 5.46 | 5.01 | 5.18 | 243.07 Thousand |
| 01 May, 2020 | 4.88 | 5.35 | 4.83 | 5.13 | 465.43 Thousand |
| 30 Apr, 2020 | 5.61 | 5.64 | 4.94 | 4.98 | 181.74 Thousand |
| 29 Apr, 2020 | 5.82 | 5.92 | 5.54 | 5.64 | 110.29 Thousand |
| 28 Apr, 2020 | 5.93 | 5.98 | 5.25 | 5.6 | 166.8 Thousand |
| 27 Apr, 2020 | 6.04 | 6.2 | 5.63 | 5.8 | 189.66 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX