Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.26 | 6.57 | 5.36 | 5.5 | 188.02 Thousand |
| 08 Apr, 2020 | 5.27 | 5.99 | 5.15 | 5.76 | 285.88 Thousand |
| 07 Apr, 2020 | 5.73 | 5.91 | 4.8 | 4.92 | 114.63 Thousand |
| 06 Apr, 2020 | 5.08 | 5.62 | 5.08 | 5.6 | 145.31 Thousand |
| 03 Apr, 2020 | 5.19 | 5.4 | 4.45 | 4.95 | 232.64 Thousand |
| 02 Apr, 2020 | 4.87 | 5.19 | 4.74 | 5.19 | 59.64 Thousand |
| 01 Apr, 2020 | 4.71 | 5.15 | 4.35 | 4.86 | 158.65 Thousand |
| 31 Mar, 2020 | 4.96 | 5.0 | 4.62 | 4.71 | 85.27 Thousand |
| 30 Mar, 2020 | 4.63 | 4.99 | 4.48 | 4.93 | 81.43 Thousand |
| 27 Mar, 2020 | 4.86 | 5.1 | 4.53 | 4.65 | 47.17 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX