Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.1 | 4.87 | 4.06 | 4.87 | 64.03 Thousand |
| 25 Mar, 2020 | 4.28 | 4.65 | 4.08 | 4.19 | 56.31 Thousand |
| 24 Mar, 2020 | 4.5 | 4.7 | 4.08 | 4.28 | 81.24 Thousand |
| 23 Mar, 2020 | 4.16 | 4.49 | 3.75 | 4.42 | 169.1 Thousand |
| 20 Mar, 2020 | 3.97 | 4.43 | 3.64 | 4.11 | 339.43 Thousand |
| 19 Mar, 2020 | 3.29 | 3.98 | 3.14 | 3.98 | 60.12 Thousand |
| 18 Mar, 2020 | 3.31 | 3.8 | 3.28 | 3.31 | 140.08 Thousand |
| 17 Mar, 2020 | 3.62 | 3.8 | 3.2 | 3.8 | 130.52 Thousand |
| 16 Mar, 2020 | 3.7 | 3.75 | 3.52 | 3.62 | 118.7 Thousand |
| 13 Mar, 2020 | 3.73 | 4.0 | 3.27 | 4.0 | 105.81 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX