Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.73 | 4.88 | 4.15 | 4.16 | 138.95 Thousand |
| 26 Feb, 2020 | 4.92 | 5.06 | 4.66 | 4.8 | 75.42 Thousand |
| 25 Feb, 2020 | 5.08 | 5.25 | 4.8 | 4.87 | 169.17 Thousand |
| 24 Feb, 2020 | 5.07 | 5.48 | 5.0 | 5.0 | 306.57 Thousand |
| 21 Feb, 2020 | 5.27 | 5.29 | 5.1 | 5.1 | 52.77 Thousand |
| 20 Feb, 2020 | 5.22 | 5.33 | 5.1 | 5.2 | 74.7 Thousand |
| 19 Feb, 2020 | 5.28 | 5.54 | 5.12 | 5.22 | 91.62 Thousand |
| 18 Feb, 2020 | 5.04 | 5.31 | 4.91 | 5.25 | 73.5 Thousand |
| 14 Feb, 2020 | 5.12 | 5.29 | 5.03 | 5.04 | 42.77 Thousand |
| 13 Feb, 2020 | 5.29 | 5.39 | 5.06 | 5.12 | 74.47 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX