Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.36 | 9.07 | 7.3 | 8.61 | 518.81 Thousand |
| 05 Jun, 2020 | 8.52 | 8.95 | 7.01 | 7.56 | 1.19 Million |
| 04 Jun, 2020 | 9.54 | 10.04 | 9.28 | 9.46 | 205.71 Thousand |
| 03 Jun, 2020 | 10.02 | 10.19 | 9.58 | 9.65 | 256.5 Thousand |
| 02 Jun, 2020 | 9.58 | 10.15 | 9.58 | 10.13 | 129.64 Thousand |
| 01 Jun, 2020 | 9.38 | 10.5 | 9.05 | 9.59 | 334.76 Thousand |
| 29 May, 2020 | 9.49 | 10.14 | 9.21 | 9.24 | 356.71 Thousand |
| 28 May, 2020 | 9.08 | 10.55 | 9.08 | 9.48 | 212.36 Thousand |
| 27 May, 2020 | 9.04 | 9.24 | 8.9 | 9.06 | 105.99 Thousand |
| 26 May, 2020 | 8.61 | 9.37 | 8.61 | 8.87 | 194.92 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX