Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.0 | 8.53 | 8.0 | 8.44 | 95.23 Thousand |
| 21 May, 2020 | 9.3 | 9.32 | 7.88 | 8.0 | 358.79 Thousand |
| 20 May, 2020 | 7.89 | 9.43 | 7.87 | 9.3 | 268.3 Thousand |
| 19 May, 2020 | 7.95 | 8.34 | 7.83 | 7.87 | 87.88 Thousand |
| 18 May, 2020 | 7.58 | 8.1 | 7.44 | 7.95 | 128.67 Thousand |
| 15 May, 2020 | 7.5 | 7.85 | 7.21 | 7.37 | 136.07 Thousand |
| 14 May, 2020 | 7.81 | 7.97 | 7.41 | 7.49 | 157.77 Thousand |
| 13 May, 2020 | 7.53 | 8.9 | 7.25 | 7.79 | 335.69 Thousand |
| 12 May, 2020 | 7.5 | 7.81 | 7.23 | 7.32 | 212.49 Thousand |
| 11 May, 2020 | 6.9 | 7.9 | 6.9 | 7.43 | 543.91 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX