Liquidia Technologies Inc (LQDA)

USD 27.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 7.88 8.02 7.65 7.87 553.77 Thousand
06 Jul, 2020 8.32 8.39 7.58 7.88 858.04 Thousand
02 Jul, 2020 8.49 8.75 7.71 7.79 1.06 Million
01 Jul, 2020 8.45 8.58 7.77 8.28 1.42 Million
30 Jun, 2020 8.39 8.97 8.12 8.42 1.91 Million
29 Jun, 2020 11.05 11.83 10.49 10.67 228.23 Thousand
26 Jun, 2020 11.43 11.43 10.57 10.9 1.11 Million
25 Jun, 2020 11.02 12.1 10.92 11.44 294.51 Thousand
24 Jun, 2020 10.84 11.42 10.72 11.0 301.37 Thousand
23 Jun, 2020 11.39 11.69 10.7 11.02 325.71 Thousand