Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.89 | 5.91 | 5.58 | 5.69 | 163.1 Thousand |
| 03 Aug, 2020 | 5.54 | 5.85 | 5.42 | 5.82 | 179.86 Thousand |
| 31 Jul, 2020 | 5.36 | 5.64 | 5.31 | 5.53 | 169.53 Thousand |
| 30 Jul, 2020 | 5.36 | 5.41 | 5.18 | 5.36 | 191.47 Thousand |
| 29 Jul, 2020 | 5.53 | 5.65 | 5.3 | 5.34 | 407.47 Thousand |
| 28 Jul, 2020 | 5.34 | 5.61 | 5.32 | 5.44 | 207.76 Thousand |
| 27 Jul, 2020 | 5.56 | 5.83 | 5.31 | 5.38 | 417.43 Thousand |
| 24 Jul, 2020 | 6.0 | 6.09 | 5.51 | 5.54 | 453.53 Thousand |
| 23 Jul, 2020 | 6.6 | 6.7 | 6.0 | 6.06 | 817.24 Thousand |
| 22 Jul, 2020 | 6.78 | 6.99 | 6.68 | 6.8 | 232.65 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX