Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.1 | 5.11 | 4.69 | 4.78 | 214.63 Thousand |
| 31 Aug, 2020 | 5.13 | 5.25 | 4.98 | 5.12 | 204.63 Thousand |
| 28 Aug, 2020 | 5.04 | 5.13 | 4.87 | 5.06 | 167.52 Thousand |
| 27 Aug, 2020 | 5.33 | 5.33 | 4.81 | 4.96 | 190.7 Thousand |
| 26 Aug, 2020 | 5.13 | 5.3 | 5.0 | 5.29 | 193.25 Thousand |
| 25 Aug, 2020 | 4.99 | 5.23 | 4.91 | 5.14 | 204.6 Thousand |
| 24 Aug, 2020 | 5.68 | 5.68 | 4.96 | 4.98 | 483.89 Thousand |
| 21 Aug, 2020 | 5.93 | 6.14 | 5.57 | 5.66 | 217.39 Thousand |
| 20 Aug, 2020 | 5.72 | 6.03 | 5.48 | 5.97 | 236.99 Thousand |
| 19 Aug, 2020 | 5.79 | 5.81 | 5.47 | 5.61 | 211.11 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX