Liquidia Technologies Inc (LQDA)

USD 33.74

(8.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 2.82 3.13 2.7 2.94 2.82 Million
24 Nov, 2020 3.07 3.24 3.07 3.1 1.48 Million
23 Nov, 2020 3.23 3.29 3.03 3.08 2.33 Million
20 Nov, 2020 3.32 3.35 3.09 3.14 1.25 Million
19 Nov, 2020 3.35 3.42 3.28 3.4 808.52 Thousand
18 Nov, 2020 3.4 3.58 3.31 3.38 750.65 Thousand
17 Nov, 2020 3.65 3.7 3.37 3.39 1.05 Million
16 Nov, 2020 4.0 4.03 3.56 3.62 1.25 Million
13 Nov, 2020 4.25 4.37 3.9 3.93 557.4 Thousand
12 Nov, 2020 4.78 4.85 4.1 4.19 679.8 Thousand